Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 276.45 | 277.1 | 261.05 | 276.35 | 10.3 Thousand |
| 19 Mar, 2025 | 259.85 | 263.95 | 252.55 | 263.95 | 4775.00 |
| 18 Mar, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | 5492.00 |
| 17 Mar, 2025 | 257.0 | 257.0 | 237.5 | 239.5 | 9676.00 |
| 13 Mar, 2025 | 254.7 | 256.0 | 246.55 | 248.55 | 3222.00 |
| 12 Mar, 2025 | 263.25 | 263.25 | 247.05 | 252.0 | 6254.00 |
| 11 Mar, 2025 | 260.3 | 264.2 | 252.8 | 257.25 | 8950.00 |
| 10 Mar, 2025 | 270.8 | 284.0 | 258.0 | 260.3 | 155.83 Thousand |
| 07 Mar, 2025 | 269.25 | 273.2 | 253.0 | 270.8 | 9520.00 |
| 06 Mar, 2025 | 270.0 | 270.0 | 259.0 | 263.5 | 9001.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG