Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 279.85 | 279.85 | 262.0 | 268.1 | 7891.00 |
| 03 Apr, 2025 | 262.0 | 271.0 | 262.0 | 270.15 | 9594.00 |
| 02 Apr, 2025 | 262.65 | 266.2 | 255.1 | 258.7 | 6146.00 |
| 01 Apr, 2025 | 250.15 | 262.65 | 243.75 | 260.85 | 8367.00 |
| 28 Mar, 2025 | 256.05 | 264.95 | 244.9 | 250.15 | 15.82 Thousand |
| 27 Mar, 2025 | 262.65 | 273.0 | 252.0 | 254.9 | 11.28 Thousand |
| 26 Mar, 2025 | 273.0 | 274.8 | 259.75 | 260.0 | 9313.00 |
| 25 Mar, 2025 | 283.2 | 288.45 | 270.35 | 273.4 | 10.29 Thousand |
| 24 Mar, 2025 | 295.0 | 301.3 | 279.95 | 283.2 | 13.94 Thousand |
| 21 Mar, 2025 | 276.0 | 290.15 | 271.15 | 289.1 | 13.06 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG