Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 233.1 | 239.95 | 231.05 | 231.05 | 7788.00 |
| 12 Apr, 2024 | 258.95 | 267.5 | 243.15 | 243.2 | 85.65 Thousand |
| 10 Apr, 2024 | 255.95 | 255.95 | 255.95 | 255.95 | 7817.00 |
| 09 Apr, 2024 | 232.65 | 232.7 | 225.0 | 232.7 | 11.03 Thousand |
| 08 Apr, 2024 | 194.25 | 212.2 | 187.6 | 211.55 | 14.63 Thousand |
| 05 Apr, 2024 | 190.7 | 194.25 | 190.2 | 192.95 | 3272.00 |
| 04 Apr, 2024 | 193.25 | 194.25 | 188.0 | 189.65 | 5018.00 |
| 03 Apr, 2024 | 189.85 | 193.05 | 189.85 | 191.25 | 3462.00 |
| 02 Apr, 2024 | 194.0 | 194.0 | 189.35 | 192.3 | 5349.00 |
| 01 Apr, 2024 | 187.4 | 193.2 | 180.4 | 189.7 | 4574.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG