Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 220.0 | 220.0 | 210.65 | 213.75 | 822.00 |
| 14 May, 2024 | 218.9 | 218.9 | 210.4 | 215.65 | 412.00 |
| 13 May, 2024 | 205.0 | 216.9 | 200.6 | 209.9 | 4931.00 |
| 10 May, 2024 | 206.6 | 211.9 | 202.75 | 206.65 | 2262.00 |
| 09 May, 2024 | 214.95 | 215.8 | 204.3 | 209.1 | 4681.00 |
| 08 May, 2024 | 215.9 | 226.3 | 206.65 | 214.8 | 2176.00 |
| 07 May, 2024 | 215.55 | 221.8 | 213.0 | 216.5 | 3164.00 |
| 06 May, 2024 | 222.85 | 227.35 | 215.0 | 216.25 | 3900.00 |
| 03 May, 2024 | 216.95 | 223.9 | 215.0 | 222.85 | 7005.00 |
| 02 May, 2024 | 231.0 | 233.0 | 213.5 | 215.9 | 24.82 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG