Dc Infotech And Communication Limited (DCI)

INR 241.45

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 51.2 53.4 51.2 53.4 12 Thousand
09 Sep, 2022 46.85 49.05 46.85 49.05 12 Thousand
08 Sep, 2022 46.0 46.0 45.0 45.0 12 Thousand
06 Sep, 2022 47.25 47.25 47.25 47.25 6000.00
05 Sep, 2022 49.6 49.6 49.6 49.6 6000.00
10 Aug, 2022 41.25 41.35 41.25 41.35 12 Thousand
04 Aug, 2022 41.0 41.0 41.0 41.0 12 Thousand
03 Aug, 2022 40.75 40.75 40.75 40.75 6000.00
19 Jul, 2022 40.25 40.5 40.25 40.5 12 Thousand
15 Jun, 2022 40.75 40.75 40.25 40.25 24 Thousand