Dc Infotech And Communication Limited (DCI)

INR 247.46

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 41.75 42.0 41.75 42.0 12 Thousand
19 May, 2022 41.75 41.75 41.75 41.75 6000.00
18 May, 2022 41.75 42.0 41.75 42.0 12 Thousand
17 May, 2022 42.1 42.1 42.0 42.0 12 Thousand
16 May, 2022 42.1 42.1 41.9 41.9 12 Thousand
13 May, 2022 41.75 42.1 41.75 42.1 18 Thousand
11 May, 2022 41.9 42.25 41.9 42.25 18 Thousand
10 May, 2022 42.5 42.5 42.5 42.5 6000.00
06 May, 2022 42.75 43.25 42.75 43.25 18 Thousand
05 May, 2022 43.9 44.25 43.9 44.25 18 Thousand