DCM Nouvelle Limited (DCMNVL)
INR 166.08
(-1.78%)
INR 166.08
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 199.0 | 199.0 | 185.23 | 193.22 | 32.08 Thousand |
| 03 Dec, 2024 | 189.32 | 197.95 | 189.32 | 194.98 | 49.29 Thousand |
| 02 Dec, 2024 | 190.01 | 194.83 | 185.01 | 188.61 | 22.6 Thousand |
| 29 Nov, 2024 | 189.9 | 190.99 | 185.0 | 189.51 | 17.39 Thousand |
| 28 Nov, 2024 | 189.98 | 189.98 | 184.0 | 185.13 | 8728.00 |
| 27 Nov, 2024 | 187.28 | 188.5 | 185.0 | 185.73 | 7152.00 |
| 26 Nov, 2024 | 192.97 | 192.97 | 187.0 | 187.27 | 7960.00 |
| 25 Nov, 2024 | 193.4 | 193.4 | 185.0 | 186.2 | 5243.00 |
| 22 Nov, 2024 | 189.95 | 192.0 | 183.07 | 185.51 | 11.19 Thousand |
| 21 Nov, 2024 | 190.3 | 194.5 | 180.1 | 183.09 | 24.06 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV