DCM Nouvelle Limited (DCMNVL)
INR 164.16
(-1.16%)
INR 164.16
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 190.3 | 194.5 | 180.1 | 183.09 | 24.06 Thousand |
| 19 Nov, 2024 | 194.82 | 194.82 | 183.01 | 188.49 | 12.87 Thousand |
| 18 Nov, 2024 | 192.01 | 199.0 | 185.0 | 187.95 | 12.62 Thousand |
| 14 Nov, 2024 | 194.67 | 196.28 | 190.0 | 193.54 | 8158.00 |
| 13 Nov, 2024 | 194.61 | 197.03 | 188.18 | 189.5 | 6954.00 |
| 12 Nov, 2024 | 205.75 | 205.75 | 195.0 | 198.09 | 5186.00 |
| 11 Nov, 2024 | 201.82 | 201.82 | 195.1 | 195.96 | 4816.00 |
| 08 Nov, 2024 | 203.25 | 203.73 | 197.0 | 198.52 | 17.1 Thousand |
| 07 Nov, 2024 | 210.0 | 210.0 | 199.1 | 201.1 | 11.71 Thousand |
| 06 Nov, 2024 | 203.29 | 210.9 | 201.0 | 205.16 | 12.31 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV