DCM Nouvelle Limited (DCMNVL)
INR 163.74
(-0.55%)
INR 163.74
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 193.85 | 194.9 | 186.95 | 190.1 | 96.26 Thousand |
| 25 Jan, 2024 | 175.0 | 190.9 | 174.9 | 187.35 | 141.71 Thousand |
| 24 Jan, 2024 | 167.2 | 179.8 | 167.2 | 175.15 | 40.47 Thousand |
| 23 Jan, 2024 | 176.8 | 180.0 | 168.0 | 170.25 | 57.18 Thousand |
| 20 Jan, 2024 | 179.0 | 181.85 | 175.2 | 176.8 | 46.16 Thousand |
| 19 Jan, 2024 | 179.0 | 182.0 | 175.4 | 178.8 | 61.79 Thousand |
| 18 Jan, 2024 | 175.65 | 179.0 | 170.0 | 178.3 | 38.47 Thousand |
| 17 Jan, 2024 | 175.5 | 178.45 | 174.5 | 175.1 | 32.12 Thousand |
| 16 Jan, 2024 | 182.0 | 183.15 | 176.8 | 179.0 | 48.96 Thousand |
| 15 Jan, 2024 | 185.35 | 188.1 | 178.65 | 181.15 | 39.55 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV