DCM Nouvelle Limited (DCMNVL)

INR 163.74

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 176.4 176.4 170.0 173.5 39.96 Thousand
28 Dec, 2023 179.75 179.75 174.0 176.55 35.01 Thousand
27 Dec, 2023 181.0 181.95 175.25 177.4 39.2 Thousand
26 Dec, 2023 178.05 186.5 177.1 180.15 45.11 Thousand
22 Dec, 2023 184.0 188.8 181.2 182.5 21.65 Thousand
21 Dec, 2023 175.0 184.8 175.0 183.95 55.06 Thousand
20 Dec, 2023 188.45 191.15 175.0 176.65 39.22 Thousand
19 Dec, 2023 185.25 192.0 184.0 188.45 30.99 Thousand
18 Dec, 2023 183.4 188.5 182.05 186.35 44.14 Thousand
15 Dec, 2023 186.0 190.7 185.0 186.8 24.9 Thousand