DCM Shriram Industries Limited (DCMSRIND)
INR 160.53
(-1.49%)
INR 160.53
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 168.9 | 170.05 | 165.0 | 166.21 | 87.69 Thousand |
| 29 Jan, 2025 | 162.5 | 171.0 | 162.5 | 168.4 | 101.65 Thousand |
| 28 Jan, 2025 | 168.52 | 168.52 | 154.0 | 162.13 | 437.48 Thousand |
| 27 Jan, 2025 | 175.7 | 176.19 | 166.11 | 167.69 | 424.03 Thousand |
| 24 Jan, 2025 | 178.65 | 183.8 | 175.94 | 178.04 | 70.66 Thousand |
| 23 Jan, 2025 | 176.4 | 179.1 | 174.7 | 177.6 | 57.87 Thousand |
| 22 Jan, 2025 | 184.0 | 184.0 | 173.81 | 175.51 | 77.42 Thousand |
| 21 Jan, 2025 | 184.45 | 184.45 | 178.51 | 180.5 | 70.03 Thousand |
| 20 Jan, 2025 | 179.99 | 184.85 | 174.55 | 181.71 | 108.68 Thousand |
| 17 Jan, 2025 | 176.0 | 177.4 | 173.34 | 176.75 | 56.77 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM