DCM Shriram Industries Limited (DCMSRIND)
INR 156.55
(-0.85%)
INR 156.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 157.9 | 159.91 | 155.62 | 156.55 | 111.15 Thousand |
| 29 Aug, 2025 | 157.6 | 159.79 | 153.6 | 157.88 | 60.99 Thousand |
| 28 Aug, 2025 | 159.69 | 162.05 | 156.3 | 157.19 | 56.66 Thousand |
| 27 Aug, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| 26 Aug, 2025 | 160.0 | 161.09 | 157.53 | 158.15 | 56.19 Thousand |
| 25 Aug, 2025 | 162.95 | 162.95 | 160.1 | 160.53 | 74.52 Thousand |
| 22 Aug, 2025 | 163.1 | 165.39 | 160.94 | 161.34 | 88.42 Thousand |
| 21 Aug, 2025 | 166.58 | 168.6 | 163.32 | 163.94 | 71.48 Thousand |
| 20 Aug, 2025 | 165.57 | 167.76 | 164.83 | 166.58 | 50.4 Thousand |
| 19 Aug, 2025 | 163.07 | 167.29 | 162.83 | 165.57 | 55.85 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM