DCM Shriram Industries Limited (DCMSRIND.NS)
INR 178.93
(-0.06%)
INR 178.93
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 165.0 | 165.0 | 163.7 | 163.82 | 2226.00 |
| 02 Jul, 2025 | 166.44 | 166.44 | 165.3 | 165.3 | 515.00 |
| 01 Jul, 2025 | 166.82 | 166.93 | 166.01 | 166.4 | 739.00 |
| 30 Jun, 2025 | 167.63 | 168.98 | 165.35 | 166.82 | 77.97 Thousand |
| 27 Jun, 2025 | 168.79 | 168.79 | 165.67 | 166.81 | 48.7 Thousand |
| 26 Jun, 2025 | 168.19 | 169.0 | 165.79 | 167.91 | 33.38 Thousand |
| 25 Jun, 2025 | 162.0 | 169.62 | 161.0 | 167.37 | 98.6 Thousand |
| 24 Jun, 2025 | 158.7 | 164.9 | 158.7 | 161.99 | 71.49 Thousand |
| 23 Jun, 2025 | 158.0 | 160.56 | 156.8 | 158.59 | 71.21 Thousand |
| 20 Jun, 2025 | 156.97 | 159.8 | 156.07 | 158.68 | 35.05 Thousand |
PAC
DGNOF
DUSXF
BSBK
5234
SIM