DCM Shriram Industries Limited (DCMSRIND)
INR 162.19
(1.85%)
INR 162.19
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 198.2 | 198.2 | 190.25 | 194.9 | 83.83 Thousand |
| 10 May, 2024 | 195.5 | 198.55 | 193.65 | 195.25 | 114.72 Thousand |
| 09 May, 2024 | 200.0 | 202.15 | 192.7 | 195.45 | 128.53 Thousand |
| 08 May, 2024 | 199.9 | 200.45 | 196.45 | 199.45 | 96.96 Thousand |
| 07 May, 2024 | 200.0 | 202.3 | 194.0 | 197.45 | 205.96 Thousand |
| 06 May, 2024 | 208.0 | 210.05 | 199.25 | 201.3 | 299.43 Thousand |
| 03 May, 2024 | 212.8 | 213.95 | 203.9 | 205.8 | 229.69 Thousand |
| 02 May, 2024 | 207.45 | 212.15 | 205.2 | 211.45 | 363.12 Thousand |
| 30 Apr, 2024 | 204.0 | 211.9 | 203.5 | 206.55 | 654.23 Thousand |
| 29 Apr, 2024 | 197.95 | 209.5 | 195.0 | 202.85 | 912.1 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM