DCM Shriram Industries Limited (DCMSRIND)
INR 162.19
(1.85%)
INR 162.19
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 217.7 | 219.2 | 211.1 | 212.95 | 142.76 Thousand |
| 22 Feb, 2024 | 213.4 | 219.2 | 210.35 | 216.25 | 183.39 Thousand |
| 21 Feb, 2024 | 217.8 | 222.9 | 210.05 | 211.55 | 425.12 Thousand |
| 20 Feb, 2024 | 228.0 | 228.0 | 215.5 | 217.0 | 225.01 Thousand |
| 19 Feb, 2024 | 215.45 | 226.95 | 215.45 | 222.75 | 343.34 Thousand |
| 16 Feb, 2024 | 226.85 | 227.45 | 213.55 | 214.85 | 347.51 Thousand |
| 15 Feb, 2024 | 215.0 | 225.0 | 212.8 | 223.4 | 715.92 Thousand |
| 14 Feb, 2024 | 208.0 | 218.7 | 205.2 | 212.6 | 855.83 Thousand |
| 13 Feb, 2024 | 186.0 | 212.85 | 183.3 | 209.3 | 1.07 Million |
| 12 Feb, 2024 | 196.8 | 203.55 | 182.65 | 190.35 | 721.36 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM