DCM Shriram Industries Limited (DCMSRIND)
INR 164.6
(-2.31%)
INR 164.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 101.8 | 101.85 | 96.25 | 96.65 | 172.55 Thousand |
| 10 Jan, 2022 | 98.5 | 103.55 | 98.5 | 101.1 | 226.33 Thousand |
| 07 Jan, 2022 | 101.95 | 102.95 | 97.0 | 97.7 | 210.07 Thousand |
| 06 Jan, 2022 | 92.25 | 106.15 | 91.5 | 101.1 | 1.22 Million |
| 05 Jan, 2022 | 98.75 | 105.0 | 93.8 | 94.15 | 225.18 Thousand |
| 04 Jan, 2022 | 88.9 | 101.9 | 87.5 | 97.4 | 752.75 Thousand |
| 03 Jan, 2022 | 89.9 | 91.35 | 86.2 | 88.25 | 99.96 Thousand |
| 31 Dec, 2021 | 89.9 | 90.0 | 86.55 | 87.4 | 44.73 Thousand |
| 30 Dec, 2021 | 90.9 | 92.5 | 87.45 | 88.35 | 56.63 Thousand |
| 29 Dec, 2021 | 91.4 | 92.15 | 89.0 | 89.7 | 44.57 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM