DCM Shriram Industries Limited (DCMSRIND)
INR 161.34
(-1.08%)
INR 161.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 92.5 | 101.8 | 91.65 | 98.05 | 730.75 Thousand |
| 31 Jan, 2022 | 95.1 | 96.8 | 82.0 | 91.5 | 147.99 Thousand |
| 28 Jan, 2022 | 95.25 | 97.2 | 93.9 | 94.3 | 86.98 Thousand |
| 27 Jan, 2022 | 92.5 | 96.3 | 91.05 | 94.25 | 93.3 Thousand |
| 25 Jan, 2022 | 93.6 | 96.45 | 91.15 | 93.6 | 84.91 Thousand |
| 24 Jan, 2022 | 101.05 | 102.55 | 91.85 | 93.0 | 150.29 Thousand |
| 21 Jan, 2022 | 100.05 | 104.0 | 97.95 | 101.25 | 169.15 Thousand |
| 20 Jan, 2022 | 101.4 | 103.9 | 99.15 | 100.7 | 149.28 Thousand |
| 19 Jan, 2022 | 101.05 | 103.0 | 98.6 | 99.7 | 126.17 Thousand |
| 18 Jan, 2022 | 105.0 | 107.0 | 99.1 | 99.95 | 221.06 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM