DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 366.9 | 371.25 | 354.2 | 366.8 | 6.55 Million |
| 14 Jun, 2024 | 321.0 | 366.9 | 321.0 | 359.85 | 8.9 Million |
| 13 Jun, 2024 | 317.6 | 322.5 | 313.45 | 320.25 | 1.17 Million |
| 12 Jun, 2024 | 310.95 | 317.9 | 310.85 | 316.0 | 832.73 Thousand |
| 11 Jun, 2024 | 295.0 | 315.4 | 295.0 | 308.95 | 1.6 Million |
| 10 Jun, 2024 | 294.1 | 302.7 | 292.15 | 293.35 | 1.21 Million |
| 07 Jun, 2024 | 287.55 | 292.5 | 284.4 | 288.4 | 891.1 Thousand |
| 06 Jun, 2024 | 281.8 | 299.0 | 281.8 | 287.55 | 2.03 Million |
| 05 Jun, 2024 | 274.0 | 284.7 | 259.3 | 280.15 | 1.18 Million |
| 04 Jun, 2024 | 314.0 | 314.0 | 251.95 | 270.15 | 3.05 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW