INR 264.3
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 255.0 | 265.2 | 253.1 | 264.3 | 711.11 Thousand |
28 Jul, 2025 | 265.15 | 266.05 | 251.55 | 255.45 | 618.4 Thousand |
25 Jul, 2025 | 267.4 | 268.45 | 263.0 | 265.15 | 469.99 Thousand |
24 Jul, 2025 | 272.45 | 274.45 | 269.05 | 269.85 | 410.86 Thousand |
23 Jul, 2025 | 276.55 | 277.0 | 270.1 | 271.65 | 355.75 Thousand |
22 Jul, 2025 | 282.85 | 282.85 | 275.45 | 276.45 | 663.26 Thousand |
21 Jul, 2025 | 270.9 | 282.85 | 268.65 | 281.25 | 940.45 Thousand |
18 Jul, 2025 | 273.1 | 276.2 | 270.25 | 272.1 | 471.15 Thousand |
17 Jul, 2025 | 275.0 | 276.75 | 272.0 | 273.1 | 411.59 Thousand |
16 Jul, 2025 | 275.0 | 278.0 | 273.2 | 273.95 | 303.22 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW