DCX Systems Limited (DCXINDIA)
INR 261.65
(-1.51%)
INR 261.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 265.65 | 267.6 | 259.5 | 261.65 | 227.16 Thousand |
| 05 Aug, 2025 | 268.0 | 268.7 | 263.5 | 265.5 | 442.79 Thousand |
| 04 Aug, 2025 | 259.8 | 269.0 | 256.6 | 267.6 | 434.31 Thousand |
| 01 Aug, 2025 | 263.85 | 263.85 | 255.15 | 256.5 | 359.67 Thousand |
| 31 Jul, 2025 | 262.0 | 267.0 | 259.3 | 262.0 | 781.62 Thousand |
| 30 Jul, 2025 | 269.3 | 272.2 | 266.0 | 268.1 | 580.09 Thousand |
| 29 Jul, 2025 | 255.0 | 265.2 | 253.1 | 264.3 | 711.32 Thousand |
| 28 Jul, 2025 | 265.15 | 266.05 | 251.55 | 255.45 | 618.4 Thousand |
| 25 Jul, 2025 | 267.4 | 268.45 | 263.0 | 265.15 | 470.02 Thousand |
| 24 Jul, 2025 | 272.45 | 274.45 | 269.05 | 269.85 | 410.86 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW