DCX Systems Limited (DCXINDIA)

INR 268.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 269.3 272.2 266.0 268.1 579.94 Thousand
29 Jul, 2025 255.0 265.2 253.1 264.3 711.11 Thousand
28 Jul, 2025 265.15 266.05 251.55 255.45 618.4 Thousand
25 Jul, 2025 267.4 268.45 263.0 265.15 469.99 Thousand
24 Jul, 2025 272.45 274.45 269.05 269.85 410.86 Thousand
23 Jul, 2025 276.55 277.0 270.1 271.65 355.75 Thousand
22 Jul, 2025 282.85 282.85 275.45 276.45 663.26 Thousand
21 Jul, 2025 270.9 282.85 268.65 281.25 940.45 Thousand
18 Jul, 2025 273.1 276.2 270.25 272.1 471.15 Thousand
17 Jul, 2025 275.0 276.75 272.0 273.1 411.59 Thousand