INR 276.45
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 282.85 | 282.85 | 275.45 | 276.45 | 662.63 Thousand |
21 Jul, 2025 | 270.9 | 282.85 | 268.65 | 281.25 | 939.79 Thousand |
18 Jul, 2025 | 273.1 | 276.2 | 270.25 | 272.1 | 470.94 Thousand |
17 Jul, 2025 | 275.0 | 276.75 | 272.0 | 273.1 | 411.59 Thousand |
16 Jul, 2025 | 275.0 | 278.0 | 273.2 | 273.95 | 303.22 Thousand |
15 Jul, 2025 | 275.95 | 278.9 | 273.7 | 274.85 | 758.7 Thousand |
14 Jul, 2025 | 276.25 | 278.45 | 273.85 | 275.75 | 462.51 Thousand |
11 Jul, 2025 | 277.35 | 283.0 | 277.0 | 278.65 | 464.18 Thousand |
10 Jul, 2025 | 280.6 | 283.15 | 276.6 | 278.05 | 836.11 Thousand |
09 Jul, 2025 | 290.95 | 291.5 | 279.0 | 279.9 | 1.51 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW