DCX Systems Limited (DCXINDIA)

INR 276.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 282.85 282.85 275.45 276.45 662.63 Thousand
21 Jul, 2025 270.9 282.85 268.65 281.25 939.79 Thousand
18 Jul, 2025 273.1 276.2 270.25 272.1 470.94 Thousand
17 Jul, 2025 275.0 276.75 272.0 273.1 411.59 Thousand
16 Jul, 2025 275.0 278.0 273.2 273.95 303.22 Thousand
15 Jul, 2025 275.95 278.9 273.7 274.85 758.7 Thousand
14 Jul, 2025 276.25 278.45 273.85 275.75 462.51 Thousand
11 Jul, 2025 277.35 283.0 277.0 278.65 464.18 Thousand
10 Jul, 2025 280.6 283.15 276.6 278.05 836.11 Thousand
09 Jul, 2025 290.95 291.5 279.0 279.9 1.51 Million