DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 413.0 | 419.7 | 400.3 | 405.65 | 560.34 Thousand |
| 15 Jul, 2024 | 416.5 | 438.0 | 404.7 | 421.35 | 1.76 Million |
| 12 Jul, 2024 | 436.0 | 438.75 | 351.7 | 411.75 | 2.16 Million |
| 11 Jul, 2024 | 430.0 | 441.3 | 420.55 | 434.25 | 1.12 Million |
| 10 Jul, 2024 | 423.0 | 438.8 | 405.55 | 425.75 | 1.63 Million |
| 09 Jul, 2024 | 428.05 | 434.0 | 417.1 | 420.3 | 724.55 Thousand |
| 08 Jul, 2024 | 437.95 | 445.45 | 420.0 | 427.3 | 1.37 Million |
| 05 Jul, 2024 | 444.1 | 444.4 | 434.0 | 437.1 | 1.58 Million |
| 04 Jul, 2024 | 442.7 | 450.0 | 433.25 | 444.1 | 2.88 Million |
| 03 Jul, 2024 | 435.0 | 451.9 | 433.75 | 442.7 | 8.12 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW