DCX Systems Limited (DCXINDIA)
INR 250.9
(0.56%)
INR 250.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 369.35 | 372.05 | 360.0 | 361.2 | 826.2 Thousand |
| 16 Jan, 2024 | 370.3 | 390.4 | 366.3 | 370.95 | 1.59 Million |
| 15 Jan, 2024 | 373.0 | 374.6 | 364.05 | 367.4 | 434.08 Thousand |
| 12 Jan, 2024 | 384.9 | 385.55 | 371.15 | 373.0 | 818.74 Thousand |
| 11 Jan, 2024 | 352.7 | 393.0 | 352.7 | 385.55 | 3.88 Million |
| 10 Jan, 2024 | 352.8 | 361.95 | 349.4 | 355.65 | 878.23 Thousand |
| 09 Jan, 2024 | 349.05 | 358.4 | 348.55 | 351.05 | 490.56 Thousand |
| 08 Jan, 2024 | 352.35 | 355.0 | 344.45 | 346.55 | 353.11 Thousand |
| 05 Jan, 2024 | 360.3 | 361.0 | 349.05 | 352.35 | 632.04 Thousand |
| 04 Jan, 2024 | 342.0 | 363.6 | 342.0 | 359.55 | 1.09 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW