DCX Systems Limited (DCXINDIA)

INR 248.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 365.65 365.65 356.3 360.0 560.39 Thousand
15 Dec, 2023 369.85 385.7 361.6 364.65 2.62 Million
14 Dec, 2023 371.2 371.35 365.0 366.9 370.87 Thousand
13 Dec, 2023 362.65 378.0 362.65 366.6 1.32 Million
12 Dec, 2023 368.85 373.55 358.0 362.35 801.41 Thousand
11 Dec, 2023 353.0 369.9 353.0 365.9 952.04 Thousand
08 Dec, 2023 362.0 372.0 348.6 352.15 991.86 Thousand
07 Dec, 2023 368.45 371.4 360.45 361.6 475.98 Thousand
06 Dec, 2023 372.45 374.0 363.05 367.2 535.48 Thousand
05 Dec, 2023 362.0 379.5 357.95 370.15 1.35 Million