DCX Systems Limited (DCXINDIA)

INR 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 255.0 262.3 252.45 258.0 613.96 Thousand
23 Nov, 2022 252.25 261.85 251.6 253.25 525.84 Thousand
22 Nov, 2022 262.25 264.3 250.1 251.3 522.79 Thousand
21 Nov, 2022 268.0 271.0 260.4 261.9 538.57 Thousand
18 Nov, 2022 262.75 274.85 260.3 267.3 1.16 Million
17 Nov, 2022 269.9 273.7 260.0 261.05 1.02 Million
16 Nov, 2022 279.0 286.8 266.15 270.2 1.84 Million
15 Nov, 2022 292.0 295.6 277.4 278.8 2.8 Million
14 Nov, 2022 306.7 307.9 283.0 300.95 7.02 Million
11 Nov, 2022 287.0 319.9 287.0 308.45 36.27 Million