DCX Systems Limited (DCXINDIA)

INR 268.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 228.0 243.2 227.1 241.55 740.01 Thousand
15 Dec, 2022 230.4 233.45 225.35 227.9 357.99 Thousand
14 Dec, 2022 226.9 234.95 226.5 229.0 471.31 Thousand
13 Dec, 2022 230.55 234.7 225.0 225.75 471.31 Thousand
12 Dec, 2022 241.05 242.0 233.0 233.75 424.35 Thousand
09 Dec, 2022 247.0 256.5 241.0 242.25 1.15 Million
08 Dec, 2022 253.0 253.3 249.0 249.4 275.32 Thousand
07 Dec, 2022 255.0 255.95 251.3 251.75 167.03 Thousand
06 Dec, 2022 259.0 259.0 253.5 254.35 194.53 Thousand
05 Dec, 2022 260.6 261.3 256.5 257.9 196.68 Thousand