Deccan Cements Limited (DECCANCE)
INR 1021.1
(-1.34%)
INR 1021.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 596.6 | 610.95 | 590.2 | 606.9 | 9653.00 |
| 08 Oct, 2024 | 580.0 | 600.55 | 580.0 | 595.4 | 6061.00 |
| 07 Oct, 2024 | 605.05 | 607.4 | 580.0 | 580.1 | 8731.00 |
| 04 Oct, 2024 | 618.95 | 625.05 | 601.0 | 604.65 | 25.38 Thousand |
| 03 Oct, 2024 | 618.0 | 654.3 | 610.0 | 615.95 | 18.21 Thousand |
| 01 Oct, 2024 | 604.9 | 655.45 | 601.1 | 633.25 | 48.46 Thousand |
| 30 Sep, 2024 | 599.2 | 604.8 | 593.0 | 598.3 | 4921.00 |
| 27 Sep, 2024 | 597.6 | 604.4 | 593.05 | 596.05 | 5617.00 |
| 26 Sep, 2024 | 604.0 | 604.0 | 593.0 | 594.5 | 13.47 Thousand |
| 25 Sep, 2024 | 613.9 | 615.0 | 597.0 | 601.25 | 18.48 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK