Deccan Cements Limited (DECCANCE)
INR 1060.5
(0.5%)
INR 1060.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1055.2 | 1099.9 | 1041.5 | 1060.5 | 149.23 Thousand |
| 11 Aug, 2025 | 1050.0 | 1060.4 | 1024.3 | 1052.7 | 53.43 Thousand |
| 08 Aug, 2025 | 1070.0 | 1073.9 | 1043.0 | 1048.1 | 44.23 Thousand |
| 07 Aug, 2025 | 1043.0 | 1067.4 | 1026.1 | 1056.7 | 81.48 Thousand |
| 06 Aug, 2025 | 1054.9 | 1061.9 | 1027.0 | 1043.5 | 92.78 Thousand |
| 05 Aug, 2025 | 1030.0 | 1063.0 | 1030.0 | 1050.6 | 71.57 Thousand |
| 04 Aug, 2025 | 1012.3 | 1050.0 | 1002.9 | 1038.4 | 67.53 Thousand |
| 01 Aug, 2025 | 1064.0 | 1068.0 | 1008.0 | 1012.5 | 60.21 Thousand |
| 31 Jul, 2025 | 1043.05 | 1079.4 | 1022.95 | 1055.85 | 139.53 Thousand |
| 30 Jul, 2025 | 1040.15 | 1067.0 | 1035.0 | 1043.05 | 70.75 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK