Deccan Cements Limited (DECCANCE)
INR 1012.5
(-4.84%)
INR 1012.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1064.0 | 1068.0 | 1008.0 | 1012.5 | 60.21 Thousand |
| 31 Jul, 2025 | 1043.05 | 1079.4 | 1022.95 | 1055.85 | 139.53 Thousand |
| 30 Jul, 2025 | 1040.15 | 1067.0 | 1035.0 | 1043.05 | 70.75 Thousand |
| 29 Jul, 2025 | 1055.0 | 1055.0 | 1011.1 | 1037.55 | 48.28 Thousand |
| 28 Jul, 2025 | 1056.0 | 1072.7 | 1021.0 | 1026.45 | 65.88 Thousand |
| 25 Jul, 2025 | 1074.0 | 1094.0 | 1040.3 | 1056.85 | 139.89 Thousand |
| 24 Jul, 2025 | 1056.0 | 1075.0 | 1039.75 | 1047.4 | 71.34 Thousand |
| 23 Jul, 2025 | 1078.5 | 1078.5 | 1038.3 | 1064.9 | 87.58 Thousand |
| 22 Jul, 2025 | 1070.5 | 1090.8 | 1053.05 | 1067.65 | 121.48 Thousand |
| 21 Jul, 2025 | 1051.0 | 1084.9 | 1051.0 | 1062.05 | 83.85 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK