Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 59.0 59.0 59.0 59.0 -
27 Jul, 2005 59.0 59.0 59.0 59.0 -
26 Jul, 2005 59.0 59.0 59.0 59.0 -
25 Jul, 2005 59.0 59.0 59.0 59.0 -
22 Jul, 2005 59.0 59.0 59.0 59.0 -
21 Jul, 2005 59.0 59.0 59.0 59.0 -
20 Jul, 2005 59.0 59.0 59.0 59.0 -
19 Jul, 2005 59.0 59.0 59.0 59.0 -
18 Jul, 2005 59.0 59.0 59.0 59.0 -
15 Jul, 2005 59.0 59.0 59.0 59.0 -