Deccan Cements Limited (DECCANCE)

INR 1044.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 59.0 59.0 59.0 59.0 -
27 Nov, 2003 59.0 59.0 59.0 59.0 -
26 Nov, 2003 59.0 59.0 59.0 59.0 -
25 Nov, 2003 59.0 59.0 59.0 59.0 -
24 Nov, 2003 59.0 59.0 59.0 59.0 -
21 Nov, 2003 59.0 59.0 59.0 59.0 -
20 Nov, 2003 59.0 59.0 59.0 59.0 -
19 Nov, 2003 59.0 59.0 59.0 59.0 -
18 Nov, 2003 59.0 59.0 59.0 59.0 -
17 Nov, 2003 59.0 59.0 59.0 59.0 -