Deccan Cements Limited (DECCANCE)

INR 1077.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 59.0 59.0 59.0 59.0 -
15 Oct, 2003 59.0 59.0 59.0 59.0 -
14 Oct, 2003 59.0 59.0 59.0 59.0 -
13 Oct, 2003 59.0 59.0 59.0 59.0 -
10 Oct, 2003 59.0 59.0 59.0 59.0 -
09 Oct, 2003 59.0 59.0 59.0 59.0 -
08 Oct, 2003 59.0 59.0 59.0 59.0 -
07 Oct, 2003 59.0 59.0 59.0 59.0 -
06 Oct, 2003 59.0 59.0 59.0 59.0 -
03 Oct, 2003 59.0 59.0 59.0 59.0 -