Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1447.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 12.6 12.9 12.31 12.36 2268.00
09 Jan, 1996 12.31 12.51 11.88 12.51 3867.00
08 Jan, 1996 12.99 12.99 12.31 12.31 1856.00
05 Jan, 1996 13.28 13.33 12.8 12.99 2114.00
04 Jan, 1996 13.33 13.33 13.04 13.28 1237.00
03 Jan, 1996 13.33 13.33 12.7 13.33 1856.00
02 Jan, 1996 12.85 13.43 12.85 13.38 3867.00
01 Jan, 1996 13.09 13.48 12.6 12.6 1186.00