Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1406.4
(1.25%)
INR 1406.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 1389.0 | 1415.0 | 1383.2 | 1406.4 | 303.48 Thousand |
| 29 Aug, 2025 | 1432.0 | 1437.5 | 1378.9 | 1387.8 | 241.33 Thousand |
| 28 Aug, 2025 | 1445.0 | 1458.0 | 1421.7 | 1428.8 | 138.27 Thousand |
| 27 Aug, 2025 | 1453.7 | 1453.7 | 1453.7 | 1453.7 | - |
| 26 Aug, 2025 | 1500.0 | 1504.2 | 1440.0 | 1453.7 | 361.89 Thousand |
| 25 Aug, 2025 | 1532.0 | 1554.1 | 1495.1 | 1501.5 | 188.03 Thousand |
| 22 Aug, 2025 | 1519.9 | 1550.0 | 1507.0 | 1529.1 | 253.08 Thousand |
| 21 Aug, 2025 | 1499.7 | 1529.3 | 1487.2 | 1519.4 | 221.77 Thousand |
| 20 Aug, 2025 | 1475.8 | 1498.4 | 1460.0 | 1491.8 | 165.83 Thousand |
| 19 Aug, 2025 | 1469.4 | 1486.3 | 1460.0 | 1475.4 | 140.81 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM