Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1605.4
(0.99%)
INR 1605.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1589.6 | 1610.7 | 1571.2 | 1605.4 | 216.05 Thousand |
| 16 Jul, 2025 | 1608.9 | 1609.0 | 1571.0 | 1586.1 | 252.89 Thousand |
| 15 Jul, 2025 | 1607.0 | 1658.3 | 1597.2 | 1602.6 | 1.34 Million |
| 14 Jul, 2025 | 1588.8 | 1588.9 | 1550.0 | 1570.4 | 184.88 Thousand |
| 11 Jul, 2025 | 1587.1 | 1590.9 | 1566.1 | 1582.8 | 157.02 Thousand |
| 10 Jul, 2025 | 1611.2 | 1623.8 | 1566.0 | 1578.4 | 286.3 Thousand |
| 09 Jul, 2025 | 1599.4 | 1615.1 | 1592.9 | 1611.0 | 196.08 Thousand |
| 08 Jul, 2025 | 1600.0 | 1638.0 | 1585.7 | 1597.9 | 599.2 Thousand |
| 07 Jul, 2025 | 1717.4 | 1717.4 | 1607.0 | 1612.0 | 1.09 Million |
| 04 Jul, 2025 | 1729.0 | 1755.0 | 1697.6 | 1709.9 | 359.58 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM