Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1389.0 | 1397.9 | 1383.0 | 1385.2 | 39.4 Thousand |
| 19 May, 2025 | 1353.6 | 1373.8 | 1348.9 | 1370.3 | 30.68 Thousand |
| 16 May, 2025 | 1355.0 | 1368.0 | 1332.0 | 1345.1 | 228.22 Thousand |
| 15 May, 2025 | 1341.0 | 1392.0 | 1335.3 | 1345.2 | 655.21 Thousand |
| 14 May, 2025 | 1298.4 | 1344.0 | 1289.0 | 1336.0 | 413.96 Thousand |
| 13 May, 2025 | 1302.0 | 1309.0 | 1281.0 | 1290.8 | 215.49 Thousand |
| 12 May, 2025 | 1290.0 | 1335.0 | 1278.5 | 1302.0 | 397.61 Thousand |
| 09 May, 2025 | 1205.0 | 1263.9 | 1205.0 | 1254.0 | 252.35 Thousand |
| 08 May, 2025 | 1267.8 | 1297.8 | 1234.0 | 1249.8 | 338.18 Thousand |
| 07 May, 2025 | 1206.4 | 1274.0 | 1205.1 | 1264.0 | 362.7 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775