Delta Manufacturing Limited (DELTAMAGNT)
INR 73.34
(-8.88%)
INR 73.34
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| 04 Nov, 2025 | 74.75 | 76.9 | 73.84 | 75.16 | 5503.00 |
| 03 Nov, 2025 | 74.61 | 76.0 | 72.5 | 73.77 | 5556.00 |
| 31 Oct, 2025 | 77.97 | 77.98 | 74.25 | 76.56 | 3921.00 |
| 30 Oct, 2025 | 77.98 | 77.99 | 73.1 | 75.06 | 8895.00 |
| 29 Oct, 2025 | 77.28 | 77.29 | 75.54 | 75.8 | 4203.00 |
| 28 Oct, 2025 | 77.99 | 78.28 | 76.11 | 76.98 | 1293.00 |
| 27 Oct, 2025 | 80.55 | 82.3 | 74.33 | 75.67 | 17.69 Thousand |
| 24 Oct, 2025 | 83.99 | 83.99 | 78.01 | 80.49 | 2728.00 |
| 23 Oct, 2025 | 82.9 | 83.0 | 80.0 | 80.55 | 3075.00 |
DEN
DENEERS-SM
DENORA
DELHIVERY
DELPHIFX
DELTACORP