Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 58.1 | 59.31 | 56.75 | 56.81 | 1845.00 |
| 08 May, 2025 | 57.7 | 60.45 | 55.01 | 58.1 | 824.00 |
| 07 May, 2025 | 58.7 | 58.7 | 57.1 | 57.7 | 5793.00 |
| 06 May, 2025 | 60.0 | 63.4 | 60.0 | 60.0 | 561.00 |
| 05 May, 2025 | 60.1 | 62.15 | 57.44 | 61.96 | 424.00 |
| 02 May, 2025 | 60.1 | 60.1 | 59.45 | 60.1 | 661.00 |
| 30 Apr, 2025 | 60.99 | 62.0 | 57.31 | 59.45 | 633.00 |
| 29 Apr, 2025 | 62.45 | 62.45 | 59.61 | 59.81 | 623.00 |
| 28 Apr, 2025 | 65.45 | 65.45 | 62.22 | 62.71 | 3237.00 |
| 25 Apr, 2025 | 66.99 | 66.99 | 62.37 | 65.5 | 1055.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO