Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 67.99 | 67.99 | 66.99 | 66.99 | 41.00 |
| 21 May, 2025 | 64.89 | 65.0 | 64.89 | 64.89 | 751.00 |
| 20 May, 2025 | 64.37 | 65.0 | 64.37 | 65.0 | 623.00 |
| 19 May, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 2243.00 |
| 16 May, 2025 | 61.89 | 62.41 | 60.05 | 61.87 | 2105.00 |
| 15 May, 2025 | 62.0 | 62.0 | 59.65 | 61.8 | 1406.00 |
| 14 May, 2025 | 61.74 | 62.45 | 60.0 | 61.0 | 1260.00 |
| 13 May, 2025 | 57.01 | 62.44 | 57.01 | 61.44 | 1846.00 |
| 12 May, 2025 | 58.0 | 59.65 | 58.0 | 59.65 | 2022.00 |
| 09 May, 2025 | 58.1 | 59.31 | 56.75 | 56.81 | 1845.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO