Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 60.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 104.0 104.0 97.05 100.35 11.57 Thousand
20 Sep, 2023 101.8 102.55 99.0 101.95 27.04 Thousand
18 Sep, 2023 95.8 97.7 95.8 97.7 7500.00
15 Sep, 2023 96.5 96.8 92.1 93.05 10.44 Thousand
14 Sep, 2023 94.65 97.0 94.0 95.55 10.49 Thousand