Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 87.1 | 88.75 | 86.25 | 87.8 | 3694.00 |
| 05 Oct, 2023 | 89.4 | 89.75 | 85.05 | 87.25 | 8198.00 |
| 04 Oct, 2023 | 88.85 | 89.8 | 86.0 | 88.05 | 7430.00 |
| 03 Oct, 2023 | 89.4 | 89.4 | 85.55 | 87.8 | 9428.00 |
| 29 Sep, 2023 | 92.7 | 92.8 | 87.1 | 89.4 | 7255.00 |
| 28 Sep, 2023 | 90.0 | 92.4 | 88.1 | 90.85 | 5741.00 |
| 27 Sep, 2023 | 92.8 | 92.8 | 89.0 | 90.05 | 11.25 Thousand |
| 26 Sep, 2023 | 94.0 | 95.0 | 89.15 | 90.5 | 12.94 Thousand |
| 25 Sep, 2023 | 94.1 | 95.4 | 93.05 | 93.85 | 13.24 Thousand |
| 22 Sep, 2023 | 99.5 | 99.5 | 95.55 | 97.95 | 7330.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO