Den Networks Limited (DEN)

INR 40.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 41.25 41.5 40.33 40.62 859.6 Thousand
17 Jul, 2025 41.2 42.25 40.75 41.22 2.11 Million
16 Jul, 2025 39.35 42.6 39.23 40.96 9.14 Million
15 Jul, 2025 39.0 41.5 38.57 39.04 3.29 Million
14 Jul, 2025 38.32 39.51 38.03 39.11 1.02 Million
11 Jul, 2025 38.57 39.39 38.0 38.21 790.22 Thousand
10 Jul, 2025 38.28 39.4 37.96 38.57 506.66 Thousand
09 Jul, 2025 38.85 39.07 38.09 38.15 494.91 Thousand
08 Jul, 2025 39.34 39.8 38.4 38.85 788.22 Thousand
07 Jul, 2025 37.73 40.0 37.45 39.34 3.08 Million