INR 39.22
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 39.34 | 39.8 | 38.4 | 38.85 | 788.22 Thousand |
07 Jul, 2025 | 37.73 | 40.0 | 37.45 | 39.34 | 3.08 Million |
04 Jul, 2025 | 37.64 | 38.4 | 37.41 | 37.79 | 693.28 Thousand |
03 Jul, 2025 | 37.72 | 38.45 | 37.46 | 37.64 | 651.58 Thousand |
02 Jul, 2025 | 38.05 | 38.25 | 37.52 | 37.72 | 514.75 Thousand |
01 Jul, 2025 | 38.03 | 38.34 | 37.52 | 38.21 | 554.32 Thousand |
30 Jun, 2025 | 37.51 | 38.53 | 37.51 | 37.85 | 645.36 Thousand |
27 Jun, 2025 | 38.1 | 38.52 | 37.26 | 37.49 | 890.22 Thousand |
26 Jun, 2025 | 38.3 | 39.0 | 37.9 | 38.1 | 1.33 Million |
25 Jun, 2025 | 35.54 | 40.11 | 35.45 | 38.32 | 7.73 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT