Den Networks Limited (DEN)

INR 37.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 39.0 41.5 38.57 39.04 3.29 Million
14 Jul, 2025 38.32 39.51 38.03 39.11 1.02 Million
11 Jul, 2025 38.57 39.39 38.0 38.21 790.22 Thousand
10 Jul, 2025 38.28 39.4 37.96 38.57 506.66 Thousand
09 Jul, 2025 38.85 39.07 38.09 38.15 494.91 Thousand
08 Jul, 2025 39.34 39.8 38.4 38.85 788.22 Thousand
07 Jul, 2025 37.73 40.0 37.45 39.34 3.08 Million
04 Jul, 2025 37.64 38.4 37.41 37.79 693.28 Thousand
03 Jul, 2025 37.72 38.45 37.46 37.64 651.58 Thousand
02 Jul, 2025 38.05 38.25 37.52 37.72 514.75 Thousand