INR 37.33
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 38.57 | 39.39 | 38.0 | 38.21 | 790.22 Thousand |
10 Jul, 2025 | 38.28 | 39.4 | 37.96 | 38.57 | 506.66 Thousand |
09 Jul, 2025 | 38.85 | 39.07 | 38.09 | 38.15 | 494.91 Thousand |
08 Jul, 2025 | 39.34 | 39.8 | 38.4 | 38.85 | 788.22 Thousand |
07 Jul, 2025 | 37.73 | 40.0 | 37.45 | 39.34 | 3.08 Million |
04 Jul, 2025 | 37.64 | 38.4 | 37.41 | 37.79 | 693.28 Thousand |
03 Jul, 2025 | 37.72 | 38.45 | 37.46 | 37.64 | 651.58 Thousand |
02 Jul, 2025 | 38.05 | 38.25 | 37.52 | 37.72 | 514.75 Thousand |
01 Jul, 2025 | 38.03 | 38.34 | 37.52 | 38.21 | 554.32 Thousand |
30 Jun, 2025 | 37.51 | 38.53 | 37.51 | 37.85 | 645.36 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT