INR 38.22
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 38.76 | 39.12 | 38.07 | 38.22 | 548.89 Thousand |
23 Jul, 2025 | 38.93 | 39.19 | 38.43 | 38.77 | 583.73 Thousand |
22 Jul, 2025 | 39.4 | 40.5 | 38.52 | 39.22 | 1.21 Million |
21 Jul, 2025 | 41.05 | 41.05 | 38.57 | 39.4 | 1.41 Million |
18 Jul, 2025 | 41.25 | 41.5 | 40.33 | 40.62 | 859.6 Thousand |
17 Jul, 2025 | 41.2 | 42.25 | 40.75 | 41.22 | 2.11 Million |
16 Jul, 2025 | 39.35 | 42.6 | 39.23 | 40.96 | 9.14 Million |
15 Jul, 2025 | 39.0 | 41.5 | 38.57 | 39.04 | 3.29 Million |
14 Jul, 2025 | 38.32 | 39.51 | 38.03 | 39.11 | 1.02 Million |
11 Jul, 2025 | 38.57 | 39.39 | 38.0 | 38.21 | 790.22 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT