INR 37.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 37.0 | 37.45 | 36.8 | 37.29 | 349.04 Thousand |
28 Jul, 2025 | 37.25 | 37.64 | 36.8 | 36.98 | 432.99 Thousand |
25 Jul, 2025 | 38.2 | 38.44 | 37.1 | 37.33 | 543.82 Thousand |
24 Jul, 2025 | 38.76 | 39.12 | 38.07 | 38.22 | 548.99 Thousand |
23 Jul, 2025 | 38.93 | 39.19 | 38.43 | 38.77 | 585.1 Thousand |
22 Jul, 2025 | 39.4 | 40.5 | 38.52 | 39.22 | 1.21 Million |
21 Jul, 2025 | 41.05 | 41.05 | 38.57 | 39.4 | 1.41 Million |
18 Jul, 2025 | 41.25 | 41.5 | 40.33 | 40.62 | 863.74 Thousand |
17 Jul, 2025 | 41.2 | 42.25 | 40.75 | 41.22 | 2.11 Million |
16 Jul, 2025 | 39.35 | 42.6 | 39.23 | 40.96 | 9.14 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT