Den Networks Limited (DEN)

INR 35.66

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 177.5 177.5 166.8 167.25 288.61 Thousand
02 Dec, 2009 170.7 179.0 169.9 174.3 770.78 Thousand
01 Dec, 2009 163.0 172.85 157.1 169.0 654.25 Thousand
30 Nov, 2009 160.05 165.75 159.0 161.85 380.35 Thousand
27 Nov, 2009 159.0 160.0 150.1 159.0 639.19 Thousand
26 Nov, 2009 171.9 173.2 160.0 160.5 1.68 Million
25 Nov, 2009 163.2 176.8 156.3 174.1 6.56 Million
24 Nov, 2009 195.0 199.8 149.5 160.35 10.25 Million