Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 255 Thousand |
| 03 Sep, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Aug, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 120 Thousand |
| 29 Aug, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 15 Thousand |
| 28 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 22 Aug, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 21 Aug, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM