Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 18 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | 30 Thousand |
| 17 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | 270 Thousand |
| 16 Sep, 2019 | 75.1 | 75.5 | 75.1 | 75.5 | 30 Thousand |
| 13 Sep, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Sep, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Sep, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Sep, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Sep, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 05 Sep, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM