Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Sep, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 27 Sep, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 15 Thousand |
| 26 Sep, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 25 Sep, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 24 Sep, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 Sep, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | 30 Thousand |
| 20 Sep, 2019 | 75.0 | 80.5 | 75.0 | 80.5 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM