Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 54.1 54.1 54.1 54.1 -
18 Oct, 2017 55.1 55.1 54.1 54.1 120 Thousand
17 Oct, 2017 55.0 57.0 55.0 57.0 120 Thousand
16 Oct, 2017 59.0 59.0 55.0 55.0 300 Thousand
13 Oct, 2017 59.5 59.5 59.5 59.5 -
12 Oct, 2017 61.2 61.2 59.5 59.5 60 Thousand
11 Oct, 2017 61.5 61.9 61.5 61.7 60 Thousand
10 Oct, 2017 60.5 62.0 60.5 61.5 90 Thousand
09 Oct, 2017 62.0 63.0 62.0 62.0 180 Thousand
06 Oct, 2017 62.0 62.0 60.1 60.1 90 Thousand