Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 65.0 65.0 65.0 65.0 -
16 Nov, 2017 61.0 65.0 61.0 65.0 180 Thousand
15 Nov, 2017 58.7 58.7 58.7 58.7 -
14 Nov, 2017 58.7 58.7 58.7 58.7 -
13 Nov, 2017 58.7 58.7 58.7 58.7 -
10 Nov, 2017 58.7 58.7 58.7 58.7 -
09 Nov, 2017 58.7 58.7 58.7 58.7 -
08 Nov, 2017 58.6 58.7 57.5 58.7 240 Thousand
07 Nov, 2017 55.1 55.1 55.1 55.1 -
06 Nov, 2017 57.9 58.0 55.1 55.1 90 Thousand