Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 56.0 56.0 56.0 56.0 -
02 Nov, 2017 56.0 56.0 56.0 56.0 -
01 Nov, 2017 56.0 56.0 56.0 56.0 30 Thousand
31 Oct, 2017 58.5 58.5 58.5 58.5 -
30 Oct, 2017 58.5 58.5 58.5 58.5 -
27 Oct, 2017 57.0 58.5 57.0 58.5 120 Thousand
26 Oct, 2017 58.0 58.0 58.0 58.0 -
25 Oct, 2017 58.0 58.0 58.0 58.0 -
24 Oct, 2017 58.0 58.0 58.0 58.0 -
23 Oct, 2017 58.0 58.0 58.0 58.0 30 Thousand