Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 168.0 | 168.7 | 165.18 | 166.2 | 219.04 Thousand |
| 16 Jan, 2025 | 169.0 | 172.0 | 167.15 | 168.05 | 394.28 Thousand |
| 15 Jan, 2025 | 166.33 | 173.0 | 164.2 | 168.8 | 969.5 Thousand |
| 14 Jan, 2025 | 164.0 | 168.98 | 161.3 | 166.33 | 704.45 Thousand |
| 13 Jan, 2025 | 167.0 | 172.83 | 158.13 | 160.5 | 1.03 Million |
| 10 Jan, 2025 | 173.0 | 176.4 | 165.05 | 167.03 | 1.25 Million |
| 09 Jan, 2025 | 177.45 | 184.5 | 172.1 | 173.88 | 1.79 Million |
| 08 Jan, 2025 | 175.0 | 179.2 | 171.0 | 175.7 | 1.3 Million |
| 07 Jan, 2025 | 170.0 | 189.0 | 170.0 | 174.2 | 3.55 Million |
| 06 Jan, 2025 | 186.35 | 186.5 | 170.1 | 171.75 | 1.86 Million |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM