Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 130.7 | 137.0 | 130.7 | 132.28 | 240.85 Thousand |
| 12 Feb, 2025 | 131.0 | 132.5 | 126.05 | 130.55 | 302.77 Thousand |
| 11 Feb, 2025 | 143.0 | 145.0 | 130.1 | 132.2 | 602.88 Thousand |
| 10 Feb, 2025 | 152.7 | 152.75 | 141.5 | 142.43 | 588.19 Thousand |
| 07 Feb, 2025 | 152.0 | 157.83 | 148.48 | 155.03 | 284.14 Thousand |
| 06 Feb, 2025 | 153.15 | 154.1 | 150.5 | 151.1 | 128.25 Thousand |
| 05 Feb, 2025 | 150.65 | 154.4 | 150.65 | 152.73 | 224.98 Thousand |
| 04 Feb, 2025 | 156.0 | 156.0 | 151.0 | 151.55 | 282.12 Thousand |
| 03 Feb, 2025 | 149.0 | 152.4 | 146.25 | 149.55 | 513.34 Thousand |
| 01 Feb, 2025 | 147.65 | 152.4 | 147.65 | 150.33 | 164.06 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM