Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 148.78 | 151.0 | 146.55 | 148.25 | 316.68 Thousand |
| 30 Jan, 2025 | 149.05 | 153.8 | 147.0 | 148.78 | 308.23 Thousand |
| 29 Jan, 2025 | 144.93 | 152.0 | 144.93 | 148.48 | 283.25 Thousand |
| 28 Jan, 2025 | 151.95 | 152.35 | 137.6 | 144.93 | 821.17 Thousand |
| 27 Jan, 2025 | 156.95 | 158.0 | 148.0 | 151.3 | 623.47 Thousand |
| 24 Jan, 2025 | 164.75 | 166.0 | 156.95 | 158.05 | 513.19 Thousand |
| 23 Jan, 2025 | 168.1 | 173.4 | 163.5 | 164.8 | 493.81 Thousand |
| 22 Jan, 2025 | 172.2 | 177.58 | 166.43 | 170.03 | 997.5 Thousand |
| 21 Jan, 2025 | 168.0 | 177.95 | 168.0 | 172.93 | 2.13 Million |
| 20 Jan, 2025 | 166.05 | 170.0 | 165.0 | 167.8 | 338.65 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM